BTC$75,181.00-4.41%ETH$2,381.97-6.41%SOL$96.42-6.54%SPY$757.39-0.46%QQQ$704.54-0.65%GOLD$4,333.80+0.02%NVDA$212.17+0.57%DOGE$0.0794-5.78%TSLA$356.58-0.67%AAPL$331.34-0.52%OIL$105.39-0.42%MSTR$129.60-5.36%BTC$75,181.00-4.41%ETH$2,381.97-6.41%SOL$96.42-6.54%SPY$757.39-0.46%QQQ$704.54-0.65%GOLD$4,333.80+0.02%NVDA$212.17+0.57%DOGE$0.0794-5.78%TSLA$356.58-0.67%AAPL$331.34-0.52%OIL$105.39-0.42%MSTR$129.60-5.36%
The Floor

Markets

LIVE · UPDATED JUST NOW
BREADTH · % UP
27%Risk-off
S&P 500
$757.39
-0.46% · SPY
VIX · FEAR
17.20
+0.58%
Big moves today
PLAY-19.01%
$6.86
KRUS-14.01%
$35.48
SWKS+13.55%
$90.00
WING-12.09%
$100.84
CBRL-10.65%
$45.15
COIN-10.10%
$172.11
Trending · 615
NV
NVDA
Nvidia
$212.17
+0.57%
TS
TSLA
Tesla
$356.58
-0.67%
AA
AAPL
Apple
$331.34
-0.52%
MS
MSFT
Microsoft
$497.12
-1.64%
GOO
GOOGL
Alphabet
$344.98
-1.26%
AM
AMZN
Amazon
$248.42
-2.02%
ME
META
Meta
$670.24
+0.70%
AM
AMD
Advanced Micro Devices, Inc.
$504.20
+2.19%
NF
NFLX
Netflix
$77.90
-3.01%
CO
COIN
Coinbase
$172.11
-10.10%
PL
PLTR
Palantir
$172.56
-0.43%
SO
SOFI
SoFi
$17.07
-3.29%
RI
RIVN
Rivian
$15.54
-2.02%
SN
SNOW
Snowflake
$322.98
-2.82%
MS
MSTR
MicroStrategy
$129.60
-5.36%
HO
HOOD
Robinhood
$110.45
-3.39%
AV
AVGO
Broadcom
$339.27
-1.58%
IN
INTC
Intel
$97.14
-0.05%
OR
ORCL
Oracle
$140.35
-3.07%
CR
CRM
Salesforce
$255.65
-1.46%
UB
UBER
Uber
$71.43
-1.65%
AB
ABNB
Airbnb
$168.32
-1.37%
SH
SHOP
Shopify
$129.86
-3.01%
PY
PYPL
PayPal
$53.81
-0.41%
DI
DIS
Disney
$106.42
-2.00%
BA
BA
Boeing
$209.69
-0.28%
JP
JPM
JPMorgan
$352.49
+0.67%
GS
GS
Goldman Sachs
$976.67
-1.19%
V
V
Visa
$375.62
+0.09%
MA
MA
Mastercard
$573.27
-0.20%
WM
WMT
Walmart
$108.09
-0.91%
CO
COST
Costco
$901.35
-1.91%
NK
NKE
Nike
$36.22
-2.24%
SB
SBUX
Starbucks
$96.58
-2.51%
MC
MCD
McDonald's
$252.78
-1.83%
PF
PFE
Pfizer
$27.55
-0.61%
JN
JNJ
Johnson & Johnson
$267.20
+0.33%
UN
UNH
UnitedHealth
$375.93
-1.99%
LL
LLY
Eli Lilly
$1,136.11
-0.19%
XO
XOM
Exxon Mobil
$169.32
+2.57%
CV
CVX
Chevron
$217.77
+2.64%
F
F
Ford
$13.50
-2.60%
GM
GM
General Motors
$85.37
-2.05%
NI
NIO
NIO Inc.
$3.60
-1.91%
AR
ARM
Arm
$241.83
+1.18%
SM
SMCI
Super Micro
$35.64
-2.99%
MU
MU
Micron
$927.60
+0.39%
QC
QCOM
Qualcomm
$187.80
+4.25%
TS
TSM
TSMC
$413.75
-1.02%
BA
BABA
Alibaba
$109.34
+0.10%
CR
CRWD
CrowdStrike
$242.49
+3.02%
PA
PANW
Palo Alto
$375.09
+0.31%
NE
NET
Cloudflare
$327.23
-0.95%
DD
DDOG
Datadog
$230.27
+0.10%
MA
MARA
MARA Holdings
$11.24
-2.26%
RI
RIOT
Riot Platforms
$19.70
-5.97%
CL
CLSK
CleanSpark
$12.62
-4.90%
GM
GME
GameStop
$21.44
-0.83%
AM
AMC
AMC Entertainment Holdings, Inc.
$2.55
+2.00%
RD
RDDT
Reddit
$159.63
-1.69%
GO
GOOG
Alphabet Inc.
$341.43
-1.24%
BRK
BRK-B
Berkshire Hathaway Inc.
$516.76
+0.35%
HD
HD
The Home Depot, Inc.
$305.48
-1.73%
PG
PG
The Procter & Gamble Company
$146.67
+0.37%
AB
ABBV
AbbVie Inc.
$263.04
+0.49%
BA
BAC
Bank of America Corporation
$59.52
+0.08%
MR
MRK
Merck & Co., Inc.
$143.79
-0.15%
KO
KO
The Coca-Cola Company
$88.71
-0.12%
PE
PEP
PepsiCo, Inc.
$135.50
-0.62%
TM
TMO
Thermo Fisher Scientific Inc.
$641.39
+4.61%
LI
LIN
Linde plc
$462.96
-0.31%
AD
ADBE
Adobe Inc.
$257.76
-2.95%
CS
CSCO
Cisco Systems, Inc.
$110.07
+0.01%
AC
ACN
Accenture plc
$193.40
-0.82%
AB
ABT
Abbott Laboratories
$102.03
-1.03%
WF
WFC
Wells Fargo & Company
$89.72
+1.14%
PM
PM
Philip Morris International Inc.
$194.11
-0.38%
DH
DHR
Danaher Corporation
$209.36
+3.01%
IB
IBM
International Business Machines Corporation
$248.37
-0.29%
GE
GE
GE Aerospace
$307.05
-3.31%
TX
TXN
Texas Instruments Incorporated
$263.43
+0.00%
NO
NOW
ServiceNow, Inc.
$141.90
-0.32%
VZ
VZ
Verizon Communications Inc.
$51.45
+0.31%
CA
CAT
Caterpillar Inc.
$783.54
-0.06%
IN
INTU
Intuit Inc.
$329.27
-2.91%
CMC
CMCSA
Comcast Corporation
$24.42
-1.85%
AM
AMGN
Amgen Inc.
$375.65
-1.53%
UN
UNP
Union Pacific Corporation
$283.99
-0.38%
AX
AXP
American Express Company
$324.43
-1.02%
SP
SPGI
S&P Global Inc.
$412.52
-1.44%
IS
ISRG
Intuitive Surgical, Inc.
$377.16
-0.21%
NE
NEU
NewMarket Corporation
$884.48
+0.79%
MS
MS
Morgan Stanley
$206.28
-0.15%
RT
RTX
RTX Corporation
$195.50
+0.08%
LO
LOW
Lowe's Companies, Inc.
$194.61
-1.80%
NE
NEE
NextEra Energy, Inc.
$81.07
-0.69%
PG
PGR
The Progressive Corporation
$221.31
+0.13%
HO
HON
Honeywell International Inc.
$203.44
+1.02%
T
T
AT&T Inc.
$26.72
+0.79%
BK
BKNG
Booking Holdings Inc.
$171.32
-2.30%
SY
SYK
Stryker Corporation
$281.50
-0.13%
ET
ETN
Eaton Corporation plc
$392.40
-0.19%
TJ
TJX
The TJX Companies, Inc.
$124.60
-1.10%
BL
BLK
BlackRock, Inc.
$1,058.66
-0.65%
VR
VRTX
Vertex Pharmaceuticals Incorporated
$514.63
-0.94%
LM
LMT
Lockheed Martin Corporation
$533.46
+0.77%
C
C
Citigroup Inc.
$136.17
-0.01%
SC
SCHW
The Charles Schwab Corporation
$107.79
+0.45%
BS
BSX
Boston Scientific Corporation
$43.87
-2.62%
MD
MDT
Medtronic plc
$93.75
-0.05%
AD
ADP
Automatic Data Processing, Inc.
$276.53
-0.04%
PL
PLD
Prologis, Inc.
$135.84
+0.48%
DE
DE
Deere & Company
$684.04
+0.38%
CB
CB
Chubb Limited
$341.86
+0.00%
AD
ADI
Analog Devices, Inc.
$361.35
+0.09%
GI
GILD
Gilead Sciences, Inc.
$146.30
+0.49%
CV
CVS
CVS Health Corporation
$94.49
-1.11%
AM
AMAT
Applied Materials, Inc.
$421.17
-0.72%
UP
UPS
United Parcel Service, Inc.
$102.35
-0.11%
BM
BMY
Bristol-Myers Squibb Company
$63.73
-0.58%
AN
ANET
Arista Networks, Inc.
$192.84
+2.68%
SO
SO
The Southern Company
$85.95
-1.21%
MO
MO
Altria Group, Inc.
$69.81
+0.45%
ZT
ZTS
Zoetis Inc.
$73.43
-0.33%
RE
REGN
Regeneron Pharmaceuticals, Inc.
$774.11
-2.47%
CI
CI
The Cigna Group
$288.90
-0.40%
DU
DUK
Duke Energy Corporation
$117.77
-1.05%
SH
SHW
The Sherwin-Williams Company
$323.22
-0.39%
IC
ICE
Intercontinental Exchange, Inc.
$156.90
-0.54%
KL
KLAC
KLA Corporation
$168.02
-0.63%
EQ
EQIX
Equinix, Inc.
$1,006.98
+0.83%
WM
WM
Waste Management, Inc.
$217.25
-0.39%
TG
TGT
Target Corporation
$154.40
-2.71%
NO
NOC
Northrop Grumman Corporation
$531.25
+0.73%
AO
AON
Aon plc
$304.67
-2.21%
MC
MCK
McKesson Corporation
$899.56
-1.25%
AP
APH
Amphenol Corporation
$77.65
-1.15%
IT
ITW
Illinois Tool Works Inc.
$268.60
-0.16%
CM
CME
CME Group Inc.
$275.09
-1.91%
MS
MSI
Motorola Solutions, Inc.
$469.14
-1.05%
PN
PNC
The PNC Financial Services Group, Inc.
$240.78
-0.80%
SN
SNPS
Synopsys, Inc.
$367.70
-3.60%
CD
CDNS
Cadence Design Systems, Inc.
$273.96
-1.83%
EO
EOG
EOG Resources, Inc.
$153.74
+3.50%
US
USB
U.S. Bancorp
$62.22
-0.73%
CS
CSX
CSX Corporation
$48.66
-0.51%
HC
HCA
HCA Healthcare, Inc.
$423.82
-0.39%
MM
MMM
3M Company
$164.67
+1.64%
CL
CL
Colgate-Palmolive Company
$87.00
-1.01%
MA
MAR
Marriott International, Inc.
$337.24
-0.95%
FC
FCX
Freeport-McMoRan Inc.
$69.38
+0.06%
OR
ORLY
O'Reilly Automotive, Inc.
$85.16
-2.36%
GD
GD
General Dynamics Corporation
$358.60
+0.50%
AP
APD
Air Products and Chemicals, Inc.
$290.56
+1.19%
EM
EMR
Emerson Electric Co.
$147.00
-0.88%
PS
PSA
Public Storage
$296.68
+1.46%
TD
TDG
TransDigm Group Incorporated
$1,085.00
-2.36%
NS
NSC
Norfolk Southern Corporation
$320.22
+0.05%
AJ
AJG
Arthur J. Gallagher & Co.
$248.04
-2.08%
MR
MRNA
Moderna, Inc.
$143.77
-1.99%
RO
ROP
Roper Technologies, Inc.
$383.94
-2.70%
CA
CARR
Carrier Global Corporation
$55.54
-3.00%
SL
SLB
SLB N.V.
$54.20
+1.65%
AZ
AZO
AutoZone, Inc.
$2,860.25
-3.55%
WE
WELL
Welltower Inc.
$232.76
-0.62%
TR
TRV
The Travelers Companies, Inc.
$377.97
-0.02%
AF
AFL
Aflac Incorporated
$117.55
+0.46%
NX
NXPI
NXP Semiconductors N.V.
$226.35
+0.95%
OX
OXY
Occidental Petroleum Corporation
$63.52
+2.82%
DH
DHI
D.R. Horton, Inc.
$140.20
+0.57%
AD
ADSK
Autodesk, Inc.
$226.50
-1.06%
FD
FDX
FedEx Corporation
$308.26
-1.38%
SR
SRE
Sempra
$81.20
-2.16%
PS
PSX
Phillips 66
$264.93
+3.06%
MP
MPC
Marathon Petroleum Corporation
$410.84
+3.63%
VL
VLO
Valero Energy Corporation
$397.04
+3.68%
HL
HLT
Hilton Worldwide Holdings Inc.
$307.79
-0.90%
CP
CPRT
Copart, Inc.
$31.04
-2.17%
TT
TT
Trane Technologies plc
$422.73
-0.77%
PC
PCAR
PACCAR Inc
$122.46
-0.33%
AI
AIG
American International Group, Inc.
$75.98
-0.41%
D
D
Dominion Energy, Inc.
$63.87
-0.92%
KM
KMB
Kimberly-Clark Corporation
$98.68
-0.42%
PA
PAYX
Paychex, Inc.
$118.30
-0.18%
AL
ALL
The Allstate Corporation
$257.21
-0.49%
AM
AMP
Ameriprise Financial, Inc.
$559.34
+0.14%
ME
MET
MetLife, Inc.
$98.22
+0.48%
PR
PRU
Prudential Financial, Inc.
$119.31
-0.16%
AL
ALB
Albemarle Corporation
$113.45
-1.37%
ID
IDXX
IDEXX Laboratories, Inc.
$510.73
+0.23%
A
A
Agilent Technologies, Inc.
$150.27
+2.36%
RO
ROST
Ross Stores, Inc.
$226.26
-1.64%
OD
ODFL
Old Dominion Freight Line, Inc.
$180.96
-0.52%
MN
MNST
Monster Beverage Corporation
$44.63
+0.97%
CT
CTAS
Cintas Corporation
$198.95
-0.93%
FA
FAST
Fastenal Company
$49.41
-0.06%
VR
VRSK
Verisk Analytics, Inc.
$180.08
-3.72%
DX
DXCM
DexCom, Inc.
$86.45
+2.09%
BI
BIIB
Biogen Inc.
$216.17
-0.55%
TE
TEL
TE Connectivity plc
$201.42
-0.96%
KM
KMI
Kinder Morgan, Inc.
$30.77
-0.61%
WM
WMB
The Williams Companies, Inc.
$71.63
-0.44%
OK
OKE
ONEOK, Inc.
$94.72
-2.32%
DV
DVN
Devon Energy Corporation
$51.33
+3.89%
HA
HAL
Halliburton Company
$35.67
+1.89%
BK
BKR
Baker Hughes Company
$56.72
-0.11%
AP
APA
APA Corporation
$47.41
+5.29%
EQ
EQT
EQT Corporation
$53.12
-0.17%
LN
LNG
Cheniere Energy, Inc.
$270.98
-1.20%
ZS
ZS
Zscaler, Inc.
$193.89
+1.13%
OK
OKTA
Okta, Inc.
$190.45
+2.15%
MD
MDB
MongoDB, Inc.
$377.67
-1.21%
TE
TEAM
Atlassian Corporation
$189.81
-1.54%
TW
TWLO
Twilio Inc.
$242.16
+4.43%
DO
DOCU
DocuSign, Inc.
$71.85
+3.00%
ZM
ZM
Zoom Communications, Inc.
$93.07
-2.40%
SP
SPOT
Spotify Technology S.A.
$558.26
+0.35%
RO
ROKU
Roku, Inc.
$156.62
-0.53%
PI
PINS
Pinterest, Inc.
$18.76
-4.72%
SN
SNAP
Snap Inc.
$5.83
-0.17%
RB
RBLX
Roblox Corporation
$50.24
-2.05%
U
U
Unity Software Inc.
$43.01
-1.01%
DA
DASH
DoorDash, Inc.
$198.26
-2.59%
LY
LYFT
Lyft, Inc.
$15.69
-1.32%
AF
AFRM
Affirm Holdings, Inc.
$72.09
-1.76%
UP
UPST
Upstart Holdings, Inc.
$25.28
-3.14%
LC
LCID
Lucid Group, Inc.
$4.12
-0.96%
XP
XPEV
XPeng Inc.
$10.23
-4.48%
LI
LI
Li Auto Inc.
$11.76
-3.37%
PL
PLUG
Plug Power Inc.
$2.05
-0.49%
FC
FCEL
FuelCell Energy, Inc.
$15.25
-0.20%
BE
BE
Bloom Energy Corporation
$259.35
+0.89%
EN
ENPH
Enphase Energy, Inc.
$36.72
+0.16%
SE
SEDG
SolarEdge Technologies, Inc.
$35.26
-0.20%
RU
RUN
Sunrun Inc.
$8.40
+0.84%
FS
FSLR
First Solar, Inc.
$202.34
-2.27%
SP
SPWR
SunPower Inc.
$0.3273
-2.15%
HU
HUT
Hut 8 Corp.
$87.09
-4.43%
WU
WULF
TeraWulf Inc.
$14.49
-6.33%
CI
CIFR
Cipher Digital Inc.
$15.09
-3.49%
CO
CORZ
Core Scientific, Inc.
$16.04
-5.42%
IR
IREN
IREN Limited
$41.58
-3.68%
GB
GBTC
Grayscale Bitcoin Trust ETF
$58.84
-3.65%
BI
BITO
ProShares Bitcoin ETF
$10.23
-3.58%
KO
KOSS
Koss Corporation
$3.40
-0.87%
NO
NOK
Nokia Oyj
$9.84
+1.97%
BB
BB
BlackBerry Limited
$7.80
+0.65%
CL
CLOV
Clover Health Investments, Corp.
$4.66
-8.63%
SP
SPCE
Virgin Galactic Holdings, Inc.
$3.04
+0.66%
RK
RKLB
Rocket Lab Corporation
$63.55
+1.60%
AS
ASTS
AST SpaceMobile, Inc.
$58.77
-2.05%
LU
LUNR
Intuitive Machines, Inc.
$13.87
-0.07%
RD
RDW
Redwire Corporation
$10.75
+2.48%
PL
PL
Planet Labs PBC
$16.02
-1.11%
BK
BKSY
BlackSky Technology Inc.
$21.38
+2.79%
AV
AVAV
AeroVironment, Inc.
$156.99
+2.34%
KT
KTOS
Kratos Defense & Security Solutions, Inc.
$47.62
+0.08%
LD
LDOS
Leidos Holdings, Inc.
$129.24
-2.39%
BA
BAH
Booz Allen Hamilton Holding Corporation
$80.06
+1.20%
CA
CACI
CACI International Inc
$636.40
-0.12%
SA
SAIC
Science Applications International Corporation
$133.74
+1.31%
PS
PSN
Parsons Corporation
$46.65
-0.62%
J
J
Jacobs Solutions Inc.
$144.91
+0.58%
AC
ACM
AECOM
$64.16
-0.68%
FL
FLR
Fluor Corporation
$54.04
+0.99%
PW
PWR
Quanta Services, Inc.
$613.35
-1.39%
MT
MTZ
MasTec, Inc.
$222.70
-2.20%
DY
DY
Dycom Industries, Inc.
$282.34
-1.57%
EM
EME
EMCOR Group, Inc.
$735.52
-1.89%
AA
AA
Alcoa Corporation
$46.52
-0.92%
CL
CLF
Cleveland-Cliffs Inc.
$11.79
+1.20%
NU
NUE
Nucor Corporation
$258.82
+1.65%
ST
STLD
Steel Dynamics, Inc.
$239.22
+2.00%
CM
CMC
Commercial Metals Company
$65.19
+0.31%
RS
RS
Reliance, Inc.
$392.00
+2.02%
AT
ATI
ATI Inc.
$186.69
-0.78%
CR
CRS
Carpenter Technology Corporation
$415.32
-1.20%
MP
MP
MP Materials Corp.
$49.17
-2.98%
UE
UEC
Uranium Energy Corp.
$10.18
-0.78%
CC
CCJ
Cameco Corporation
$91.21
-2.20%
DN
DNN
Denison Mines Corp.
$2.86
-1.04%
NX
NXE
NexGen Energy Ltd.
$9.46
-0.11%
UU
UUUU
Energy Fuels Inc.
$11.86
-3.89%
LE
LEU
Centrus Energy Corp.
$142.12
-2.82%
SM
SMR
NuScale Power Corporation
$8.43
-0.94%
OK
OKLO
Oklo Inc.
$35.98
-0.64%
VS
VST
Vistra Corp.
$141.53
+0.57%
CE
CEG
Constellation Energy Corporation
$259.89
-1.77%
NR
NRG
NRG Energy, Inc.
$105.99
-2.29%
TL
TLN
Talen Energy Corporation
$282.15
-1.53%
PC
PCG
PG&E Corporation
$13.15
-3.31%
EI
EIX
Edison International
$54.56
-2.80%
AE
AEP
American Electric Power Company, Inc.
$120.61
-1.33%
EX
EXC
Exelon Corporation
$42.20
-1.23%
XE
XEL
Xcel Energy Inc.
$72.49
-1.46%
WE
WEC
WEC Energy Group, Inc.
$103.51
-1.58%
ES
ES
Eversource Energy
$67.21
-1.64%
DT
DTE
DTE Energy Company
$130.40
-0.56%
PP
PPL
PPL Corporation
$33.23
-1.66%
FE
FE
FirstEnergy Corp.
$45.33
-1.09%
CN
CNP
CenterPoint Energy, Inc.
$37.98
-1.73%
NI
NI
NiSource Inc.
$40.59
-1.17%
LN
LNT
Alliant Energy Corporation
$65.99
-1.39%
EV
EVRG
Evergy, Inc.
$80.20
-0.82%
AE
AES
The AES Corporation
$14.80
0.00%
AT
ATO
Atmos Energy Corporation
$162.04
-1.10%
SW
SWX
Southwest Gas Holdings, Inc.
$86.82
+0.49%
OG
OGE
OGE Energy Corp.
$45.71
-1.12%
PO
POR
Portland General Electric Company
$47.45
-1.31%
AV
AVA
Avista Corporation
$36.31
-0.93%
BK
BKH
Black Hills Corporation
$69.96
-0.93%
NW
NWE
NorthWestern Energy Group, Inc.
$67.98
-0.98%
PN
PNW
Pinnacle West Capital Corporation
$94.90
-0.52%
HE
HE
Hawaiian Electric Industries, Inc.
$10.21
-1.45%
ID
IDA
IDACORP, Inc.
$132.68
-0.94%
MG
MGEE
MGE Energy, Inc.
$75.36
-1.00%
OT
OTTR
Otter Tail Corporation
$88.22
+0.70%
SR
SR
Spire Inc.
$80.22
-1.40%
NJ
NJR
New Jersey Resources Corporation
$53.27
+0.32%
UG
UGI
UGI Corporation
$37.81
+1.25%
CP
CPK
Chesapeake Utilities Corporation
$128.69
-0.43%
MS
MSEX
Middlesex Water Company
$55.96
-0.96%
YO
YORW
The York Water Company
$32.87
-0.57%
AW
AWK
American Water Works Company, Inc.
$138.02
-0.65%
WT
WTRG
Essential Utilities, Inc.
$41.48
-0.31%
CW
CWT
California Water Service Group
$47.82
-0.85%
ART
ARTNA
Artesian Resources Corporation
$35.22
-0.31%
GW
GWRS
Global Water Resources, Inc.
$8.69
0.00%
PC
PCYO
Pure Cycle Corporation
$11.11
+0.54%
CM
CMG
Chipotle Mexican Grill, Inc.
$34.83
-5.94%
YU
YUM
Yum! Brands, Inc.
$140.77
-3.80%
QS
QSR
Restaurant Brands International Inc.
$75.49
-4.31%
WE
WEN
The Wendy's Company
$7.46
-2.23%
JA
JACK
Jack in the Box Inc.
$13.59
-7.30%
PZ
PZZA
Papa John's International, Inc.
$20.72
-5.04%
DP
DPZ
Domino's Pizza, Inc.
$310.82
-3.41%
DR
DRI
Darden Restaurants, Inc.
$209.12
-4.32%
EA
EAT
Brinker International, Inc.
$203.47
-4.99%
TX
TXRH
Texas Roadhouse, Inc.
$169.68
-6.32%
BL
BLMN
Bloomin' Brands, Inc.
$8.01
-10.10%
CA
CAKE
The Cheesecake Factory Incorporated
$96.73
-8.03%
CB
CBRL
Cracker Barrel Old Country Store, Inc.
$45.15
-10.65%
SH
SHAK
Shake Shack Inc.
$58.27
-8.25%
WI
WING
Wingstop Inc.
$100.84
-12.09%
LO
LOCO
El Pollo Loco Holdings, Inc.
$14.51
-5.16%
ND
NDLS
Noodles & Company
$13.61
-2.30%
PT
PTLO
Portillo's Inc.
$3.86
-4.93%
SG
SG
Sweetgreen, Inc.
$6.83
-5.79%
CA
CAVA
CAVA Group, Inc.
$49.99
-8.93%
DN
DNUT
Krispy Kreme, Inc.
$3.12
-2.50%
KR
KRUS
Kura Sushi USA, Inc.
$35.48
-14.01%
FW
FWRG
First Watch Restaurant Group, Inc.
$10.49
-7.66%
BR
BROS
Dutch Bros Inc.
$41.98
-4.70%
LU
LULU
lululemon athletica inc.
$98.37
-1.92%
RL
RL
Ralph Lauren Corporation
$335.23
-1.82%
PV
PVH
PVH Corp.
$71.61
-1.92%
VF
VFC
V.F. Corporation
$12.71
-2.75%
AN
ANF
Abercrombie & Fitch Co.
$135.17
-3.88%
AE
AEO
American Eagle Outfitters, Inc.
$14.81
-4.02%
UR
URBN
Urban Outfitters, Inc.
$75.91
-1.43%
BK
BKE
The Buckle, Inc.
$39.65
-1.54%
CA
CATO
The Cato Corporation
$2.41
+1.69%
DX
DXLG
Destination XL Group, Inc.
$0.6365
-1.32%
TL
TLYS
Tilly's, Inc.
$4.81
-2.24%
ZU
ZUMZ
Zumiez Inc.
$13.63
-5.22%
AS
ASO
Academy Sports and Outdoors, Inc.
$50.44
-7.02%
DK
DKS
DICK'S Sporting Goods, Inc.
$123.72
-5.39%
SP
SPWH
Sportsman's Warehouse Holdings, Inc.
$1.12
-3.45%
GO
GOLF
Acushnet Holdings Corp.
$83.10
-1.76%
PT
PTON
Peloton Interactive, Inc.
$4.85
-1.82%
DA
DAL
Delta Air Lines, Inc.
$78.89
-1.14%
UA
UAL
United Airlines Holdings, Inc.
$106.92
-1.87%
AA
AAL
American Airlines Group Inc.
$12.77
-2.52%
LU
LUV
Southwest Airlines Co.
$39.28
-0.61%
AL
ALK
Alaska Air Group, Inc.
$39.91
-1.97%
JB
JBLU
JetBlue Airways Corporation
$4.27
-2.06%
SK
SKYW
SkyWest, Inc.
$96.01
-1.10%
AL
ALGT
Allegiant Travel Company
$78.16
-0.43%
UL
ULCC
Frontier Group Holdings, Inc.
$5.57
-1.07%
CP
CPA
Copa Holdings, S.A.
$125.76
-1.36%
VL
VLRS
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
$6.33
-1.40%
RYA
RYAAY
Ryanair Holdings plc
$51.95
-2.28%
H
H
Hyatt Hotels Corporation
$160.19
-2.15%
IH
IHG
InterContinental Hotels Group PLC
$153.40
-1.12%
WH
WH
Wyndham Hotels & Resorts, Inc.
$67.48
-1.88%
CH
CHH
Choice Hotels International, Inc.
$97.42
+0.91%
VA
VAC
Marriott Vacations Worldwide Corporation
$101.15
-1.22%
HG
HGV
Hilton Grand Vacations Inc.
$37.91
-1.97%
TN
TNL
Travel + Leisure Co.
$65.40
-1.19%
MT
MTN
Vail Resorts, Inc.
$138.07
-1.74%
FU
FUN
Six Flags Entertainment Corporation
$12.73
-3.41%
PL
PLAY
Dave & Buster's Entertainment, Inc.
$6.86
-19.01%
RR
RRR
Red Rock Resorts, Inc.
$53.81
-1.25%
BY
BYD
Boyd Gaming Corporation
$76.08
-1.13%
MG
MGM
MGM Resorts International
$39.22
-1.53%
LV
LVS
Las Vegas Sands Corp.
$41.27
-2.67%
WY
WYNN
Wynn Resorts, Limited
$86.71
-1.20%
CZ
CZR
Caesars Entertainment, Inc.
$29.65
-0.10%
PE
PENN
PENN Entertainment, Inc.
$17.74
-1.44%
DK
DKNG
DraftKings Inc.
$24.64
-0.85%
RS
RSI
Rush Street Interactive, Inc.
$26.07
-0.57%
BA
BALY
Bally's Corporation
$9.65
-1.93%
MC
MCRI
Monarch Casino & Resort, Inc.
$121.92
-0.70%
CC
CCL
Carnival Corporation Ltd.
$22.11
-1.99%
RC
RCL
Royal Caribbean Cruises Ltd.
$249.30
-2.37%
NC
NCLH
Norwegian Cruise Line Holdings Ltd.
$14.28
-2.99%
LI
LIND
Lindblad Expeditions Holdings, Inc.
$26.09
+0.35%
EX
EXPE
Expedia Group, Inc.
$293.08
+1.81%
TR
TRIP
Tripadvisor, Inc.
$9.01
-2.38%
SA
SABR
Sabre Corporation
$2.09
-3.91%
TC
TCOM
Trip.com Group Limited
$39.25
+0.44%
MM
MMYT
MakeMyTrip Limited
$47.90
-5.24%
NV
NVO
Novo Nordisk A/S
$42.53
-2.12%
AZ
AZN
AstraZeneca PLC
$161.85
-1.18%
GS
GSK
GSK plc
$50.01
-0.08%
SN
SNY
Sanofi
$42.40
-2.15%
NV
NVS
Novartis AG
$138.62
-0.27%
TA
TAK
Takeda Pharmaceutical Company Limited
$18.70
+0.54%
RHH
RHHBY
Roche Holding AG
$54.90
+0.18%
BAY
BAYRY
Bayer Aktiengesellschaft
$14.03
-1.68%
TM
TM
Toyota Motor Corporation
$195.47
-1.06%
HM
HMC
Honda Motor Co., Ltd.
$32.21
-0.86%
RA
RACE
Ferrari N.V.
$406.92
-0.53%
ST
STLA
Stellantis N.V.
$5.11
-2.85%
VWA
VWAGY
Volkswagen AG
$9.31
-0.96%
MBG
MBGYY
Mercedes-Benz Group AG
$13.40
-0.45%
POA
POAHY
Porsche Automobil Holding SE
$3.34
+0.30%
BU
BUD
Anheuser-Busch InBev SA/NV
$79.46
-0.45%
DE
DEO
Diageo plc
$86.80
-1.79%
ST
STZ
Constellation Brands, Inc.
$123.62
-1.10%
TA
TAP
Molson Coors Beverage Company
$39.27
+0.49%
SA
SAM
The Boston Beer Company, Inc.
$171.27
-0.04%
BF
BF-B
Brown-Forman Corporation
$26.18
-0.23%
KD
KDP
Keurig Dr Pepper Inc.
$31.49
-0.28%
CE
CELH
Celsius Holdings, Inc.
$27.63
-2.88%
FI
FIZZ
National Beverage Corp.
$31.37
-1.38%
CO
COKE
Coca-Cola Consolidated, Inc.
$198.63
-1.02%
KR
KR
The Kroger Co.
$62.25
+2.20%
AC
ACI
Albertsons Companies, Inc.
$12.84
+0.94%
SF
SFM
Sprouts Farmers Market, Inc.
$73.46
-2.17%
GO
GO
Grocery Outlet Holding Corp.
$11.49
-1.46%
WM
WMK
Weis Markets, Inc.
$72.05
-0.81%
IMK
IMKTA
Ingles Markets, Incorporated
$82.75
-0.53%
CA
CASY
Casey's General Stores, Inc.
$587.14
-5.55%
MU
MUSA
Murphy USA Inc.
$526.32
-0.16%
FN
FND
Floor & Decor Holdings, Inc.
$46.11
-4.20%
TS
TSCO
Tractor Supply Company
$33.03
-2.36%
BL
BLDR
Builders FirstSource, Inc.
$60.20
-0.07%
PO
POOL
Pool Corporation
$166.86
-2.85%
SI
SITE
SiteOne Landscape Supply, Inc.
$87.60
-1.95%
WS
WSO
Watsco, Inc.
$302.66
-2.86%
WC
WCC
WESCO International, Inc.
$334.46
-0.67%
GW
GWW
W.W. Grainger, Inc.
$1,269.53
-0.62%
MS
MSM
MSC Industrial Direct Co., Inc.
$119.88
+0.50%
AI
AIT
Applied Industrial Technologies, Inc.
$315.82
-1.06%
DX
DXPE
DXP Enterprises, Inc.
$179.84
+0.03%
AG
AGCO
AGCO Corporation
$123.79
+1.22%
TE
TEX
Terex Corporation
$58.36
-0.55%
MT
MTW
The Manitowoc Company, Inc.
$20.56
+1.88%
OS
OSK
Oshkosh Corporation
$143.17
-0.16%
WN
WNC
Wabash National Corporation
$12.49
+0.64%
BL
BLBD
Blue Bird Corporation
$61.80
-0.98%
LH
LHX
L3Harris Technologies, Inc.
$249.66
+0.29%
TX
TXT
Textron Inc.
$80.72
+0.17%
HI
HII
Huntington Ingalls Industries, Inc.
$279.46
-0.20%
HW
HWM
Howmet Aerospace Inc.
$224.67
-1.08%
HE
HEI
HEICO Corporation
$296.85
-2.27%
CW
CW
Curtiss-Wright Corporation
$562.85
+2.11%
MOG
MOG-A
Moog Inc.
$356.70
-1.58%
AI
AIR
AAR Corp.
$115.92
-3.46%
AT
ATRO
Astronics Corporation
$66.64
-6.09%
XP
XPO
XPO, Inc.
$178.24
-1.25%
SA
SAIA
Saia, Inc.
$353.80
+0.79%
AR
ARCB
ArcBest Corporation
$134.80
-0.66%
WE
WERN
Werner Enterprises, Inc.
$37.56
-0.05%
KN
KNX
Knight-Swift Transportation Holdings Inc.
$68.49
+0.09%
HT
HTLD
Heartland Express, Inc.
$12.52
+0.56%
MR
MRTN
Marten Transport, Ltd.
$13.93
-0.43%
CV
CVLG
Covenant Logistics Group, Inc.
$36.05
+0.31%
HU
HUBG
Hub Group, Inc.
$33.45
-5.13%
CH
CHRW
C.H. Robinson Worldwide, Inc.
$157.63
+0.20%
EX
EXPD
Expeditors International of Washington, Inc.
$193.90
+0.15%
LS
LSTR
Landstar System, Inc.
$172.78
+0.40%
MA
MATX
Matson, Inc.
$238.60
+0.84%
KE
KEX
Kirby Corporation
$138.96
+0.34%
GN
GNK
Genco Shipping & Trading Limited
$28.12
+4.15%
SB
SBLK
Star Bulk Carriers Corp.
$31.21
+1.23%
DA
DAC
Danaos Corporation
$159.59
+0.84%
ZI
ZIM
ZIM Integrated Shipping Services Ltd.
$29.57
-0.50%
GO
GOGL
Corgi GOOGL 2x Daily ETF
$23.92
-2.59%
EG
EGLE
Global X S&P 500 U.S. Revenue Leaders ETF
$31.92
-0.64%
TF
TFC
Truist Financial Corporation
$50.46
+0.72%
CO
COF
Capital One Financial Corporation
$206.85
+0.08%
ST
STT
State Street Corporation
$185.13
-1.61%
NT
NTRS
Northern Trust Corporation
$178.74
-1.63%
RF
RF
Regions Financial Corporation
$29.68
-1.17%
KE
KEY
KeyCorp
$21.70
-1.05%
CF
CFG
Citizens Financial Group, Inc.
$70.24
-0.43%
HB
HBAN
Huntington Bancshares Incorporated
$16.75
-0.12%
FI
FITB
Fifth Third Bancorp
$54.67
+0.53%
MT
MTB
M&T Bank Corporation
$235.37
-1.03%
ZI
ZION
Zions Bancorporation, National Association
$67.99
-1.72%
WA
WAL
Western Alliance Bancorporation
$79.03
-0.19%
AL
ALLY
Ally Financial Inc.
$41.58
-0.86%
SY
SYF
Synchrony Financial
$76.06
+0.24%
FI
FIS
Fidelity National Information Services, Inc.
$37.34
-2.20%
FI
FISV
Fiserv, Inc.
$50.02
-1.90%
GP
GPN
Global Payments Inc.
$88.98
-1.34%
JK
JKHY
Jack Henry & Associates, Inc.
$154.07
-6.37%
WU
WU
The Western Union Company
$6.85
-2.56%
EE
EEFT
Euronet Worldwide, Inc.
$70.11
-1.61%
BRK
BRK-A
Berkshire Hathaway Inc.
$773,825.00
+0.27%
LN
LNC
Lincoln National Corporation
$43.44
-1.36%
PF
PFG
Principal Financial Group, Inc.
$118.37
+1.26%
GL
GL
Globe Life Inc.
$173.29
+0.21%
UN
UNM
Unum Group
$95.88
+1.01%
AI
AIZ
Assurant, Inc.
$286.11
+1.00%
RG
RGA
Reinsurance Group of America, Incorporated
$248.36
-0.28%
RN
RNR
RenaissanceRe Holdings Ltd.
$328.70
-0.46%
AC
ACGL
Arch Capital Group Ltd.
$97.04
-0.93%
WR
WRB
W. R. Berkley Corporation
$71.28
+0.58%
CI
CINF
Cincinnati Financial Corporation
$171.67
-0.20%
HI
HIG
The Hartford Insurance Group, Inc.
$136.03
-1.13%
L
L
Loews Corporation
$109.21
+0.01%
MK
MKL
Markel Group Inc.
$1,791.98
-0.36%
OR
ORI
Old Republic International Corporation
$41.06
-0.65%
TH
THG
The Hanover Insurance Group, Inc.
$232.83
+0.71%
SA
SAFT
Safety Insurance Group, Inc.
$103.51
+0.20%
KM
KMPR
Kemper Corporation
$27.82
-0.29%
AM
AMT
American Tower Corporation
$177.71
+0.44%
CC
CCI
Crown Castle Inc.
$73.25
+0.19%
SB
SBAC
SBA Communications Corporation
$183.14
+0.04%
DL
DLR
Digital Realty Trust, Inc.
$179.27
+0.76%
EX
EXR
Extra Space Storage Inc.
$137.30
-0.35%
CU
CUBE
CubeSmart
$39.93
+0.53%
VT
VTR
Ventas, Inc.
$88.56
-0.61%
OH
OHI
Omega Healthcare Investors, Inc.
$47.13
-0.44%
DO
DOC
Healthpeak Properties, Inc.
$20.16
-1.03%
HR
HR
Healthcare Realty Trust Incorporated
$18.65
-1.48%
AR
ARE
Alexandria Real Estate Equities, Inc.
$52.93
+1.87%
BX
BXP
BXP, Inc.
$63.84
-1.02%
VN
VNO
Vornado Realty Trust
$34.53
-1.37%
SL
SLG
SL Green Realty Corp.
$51.81
-0.33%
KR
KRC
Kilroy Realty Corporation
$34.50
-1.17%
HI
HIW
Highwoods Properties, Inc.
$30.76
+0.33%
CU
CUZ
Cousins Properties Incorporated
$27.94
-0.04%
ES
ESRT
Empire State Realty Trust, Inc.
$4.23
-0.59%
O
O
Realty Income Corporation
$58.71
-0.94%
NN
NNN
NNN REIT, Inc.
$43.20
-1.28%
AD
ADC
Agree Realty Corporation
$70.07
-1.00%
EP
EPRT
Essential Properties Realty Trust, Inc.
$27.99
-2.71%
FC
FCPT
Four Corners Property Trust, Inc.
$23.50
-1.59%
WP
WPC
W. P. Carey Inc.
$68.32
-1.26%
GT
GTY
Getty Realty Corp.
$31.43
-1.90%
SP
SPG
Simon Property Group, Inc.
$204.10
-0.42%
SK
SKT
Tanger Inc.
$36.21
-0.44%
MA
MAC
The Macerich Company
$22.38
-0.40%
CB
CBL
CBL & Associates Properties, Inc.
$53.26
-1.01%
MA
MAA
Mid-America Apartment Communities, Inc.
$124.49
-0.88%
CP
CPT
Camden Property Trust
$102.84
-0.95%
UD
UDR
UDR, Inc.
$34.91
-0.89%
ES
ESS
Essex Property Trust, Inc.
$276.05
+0.12%
AI
AIV
Apartment Investment and Management Company
$2.29
-3.38%
IN
INVH
Invitation Homes Inc.
$27.64
+0.18%
AM
AMH
American Homes 4 Rent
$31.62
+1.02%
SU
SUI
Sun Communities, Inc.
$117.13
-0.77%
EL
ELS
Equity LifeStyle Properties, Inc.
$61.29
-0.47%
PA
PARA
Banzai International, Inc.
$1.00
-0.99%
WB
WBD
Warner Bros. Discovery, Inc.
$28.03
-0.25%
FO
FOXA
Fox Corporation
$67.57
-1.40%
FO
FOX
Fox Corporation
$60.34
-1.31%
NW
NWSA
News Corporation
$30.44
-0.41%
NY
NYT
The New York Times Company
$71.71
+1.95%
SI
SIRI
Sirius XM Holdings Inc.
$29.52
+0.51%
LY
LYV
Live Nation Entertainment, Inc.
$170.24
-0.73%
MS
MSGS
Madison Square Garden Sports Corp.
$393.27
-0.76%
MS
MSGE
Madison Square Garden Entertainment Corp.
$80.89
+0.62%
TK
TKO
TKO Group Holdings, Inc.
$190.13
-1.45%
TT
TTWO
Take-Two Interactive Software, Inc.
$211.91
-4.93%
PL
PLTK
Playtika Holding Corp.
$2.37
-0.42%
TM
TMUS
T-Mobile US, Inc.
$180.47
-1.33%
TD
TDS
Telephone and Data Systems, Inc.
$37.83
+0.42%
SH
SHEN
Shenandoah Telecommunications Company
$11.63
-1.36%
AT
ATEX
Anterix Inc.
$75.96
-2.10%
SA
SAP
SAP SE
$215.67
-1.20%
CT
CTSH
Cognizant Technology Solutions Corporation
$63.28
-1.28%
IN
INFY
Infosys Limited
$11.32
-2.41%
WI
WIT
Wipro Limited
$1.75
-1.69%
DX
DXC
DXC Technology Company
$12.04
-0.66%
EP
EPAM
EPAM Systems, Inc.
$123.51
-0.08%
GL
GLOB
Globant S.A.
$40.10
-0.96%
MC
MCHP
Microchip Technology Incorporated
$71.49
+0.01%
ON
ON
ON Semiconductor Corporation
$73.20
+2.16%
SW
SWKS
Skyworks Solutions, Inc.
$90.00
+13.55%
QR
QRVO
Qorvo, Inc.
$118.06
+9.34%
MP
MPWR
Monolithic Power Systems, Inc.
$1,142.46
-0.07%
LS
LSCC
Lattice Semiconductor Corporation
$106.49
-0.01%
PO
POWI
Power Integrations, Inc.
$48.27
-0.49%
SL
SLAB
Silicon Laboratories Inc.
$219.97
+0.31%
DI
DIOD
Diodes Incorporated
$90.27
-0.04%
AL
ALGM
Allegro MicroSystems, Inc.
$33.26
-1.74%
AM
AMKR
Amkor Technology, Inc.
$46.38
-1.57%
AS
ASX
ASE Technology Holding Co., Ltd.
$37.12
+0.11%
UM
UMC
United Microelectronics Corporation
$21.61
-1.32%
AS
ASML
ASML Holding N.V.
$1,591.48
+1.04%
LR
LRCX
Lam Research Corporation
$270.87
-0.96%
TE
TER
Teradyne, Inc.
$332.85
+1.11%
EN
ENTG
Entegris, Inc.
$129.64
+0.87%
MK
MKSI
MKS Inc.
$231.50
-3.25%
AC
ACLS
Axcelis Technologies, Inc.
$105.04
-0.26%
UC
UCTT
Ultra Clean Holdings, Inc.
$65.66
-1.10%
CO
COHU
Cohu, Inc.
$49.97
0.00%
FO
FORM
FormFactor, Inc.
$101.69
-1.21%
IC
ICHR
Ichor Holdings, Ltd.
$51.09
-0.56%
AE
AEIS
Advanced Energy Industries, Inc.
$250.57
-1.49%